Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:00:17698 010,00668 079,00618 127,00118 200,0068 220,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:00:1600,00198 010,00168 079,00118 200,0068 220,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:00:1600,00198 010,00168 079,00118 200,0068 220,008 338,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 16:00:1600,00198 010,00168 079,00118 200,0068 220,008 338,00508 339,001009 300,001509 400,001529 598,00162
05.02.2026 15:59:35698 010,00668 079,00618 129,00118 200,0068 220,008 338,00508 339,001009 300,001509 400,001529 598,00162
05.02.2026 15:59:35698 010,00668 079,00618 129,00118 200,0068 220,008 338,00508 339,001009 300,001509 400,001529 598,00162
05.02.2026 15:59:35698 010,00668 079,00618 129,00118 200,0068 220,008 339,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:59:33698 010,00668 079,00618 129,00118 200,0068 220,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:59:3300,00198 010,00168 079,00118 200,0068 220,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:59:3300,00198 010,00168 079,00118 200,0068 220,008 342,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:59:3300,00198 010,00168 079,00118 200,0068 220,008 342,00508 343,001009 300,001509 400,001529 598,00162
05.02.2026 15:59:28698 010,00668 079,00618 133,00118 200,0068 220,008 342,00508 343,001009 300,001509 400,001529 598,00162
05.02.2026 15:59:28698 010,00668 079,00618 133,00118 200,0068 220,008 306,00508 343,001009 300,001509 400,001529 598,00162
05.02.2026 15:59:12698 010,00668 079,00618 133,00118 200,0068 220,008 300,00378 306,00878 343,001379 300,001879 400,00189
05.02.2026 15:59:12698 010,00668 079,00618 133,00118 200,0068 220,008 300,00378 342,00878 343,001379 300,001879 400,00189
05.02.2026 15:59:12698 010,00668 079,00618 133,00118 200,0068 220,008 342,00508 343,001009 300,001509 400,001529 598,00162
05.02.2026 15:59:12698 010,00668 079,00618 133,00118 200,0068 220,008 342,00508 343,001009 300,001509 400,001529 598,00162
05.02.2026 15:58:50798 079,00748 133,00248 200,00198 220,00138 300,008 342,00508 343,001009 300,001509 400,001529 598,00162
05.02.2026 15:58:50798 079,00748 133,00248 200,00198 220,00138 300,008 343,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:58:47798 079,00748 133,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:58:46328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:58:46328 010,00298 079,00248 200,00198 220,00138 300,008 349,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:58:46328 010,00298 079,00248 200,00198 220,00138 300,008 349,00508 350,001009 300,001509 400,001529 598,00162
05.02.2026 15:57:20798 079,00748 140,00248 200,00198 220,00138 300,008 349,00508 350,001009 300,001509 400,001529 598,00162
05.02.2026 15:57:20798 079,00748 140,00248 200,00198 220,00138 300,008 350,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:57:18798 079,00748 140,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:57:17328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:57:17328 010,00298 079,00248 200,00198 220,00138 300,008 372,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:57:17328 010,00298 079,00248 200,00198 220,00138 300,008 372,00508 373,001009 300,001509 400,001529 598,00162
05.02.2026 15:56:35798 079,00748 163,00248 200,00198 220,00138 300,008 372,00508 373,001009 300,001509 400,001529 598,00162
05.02.2026 15:56:35798 079,00748 163,00248 200,00198 220,00138 300,008 373,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:56:33798 079,00748 163,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:56:33328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:56:33328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:56:33328 010,00298 079,00248 200,00198 220,00138 300,008 378,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:56:33328 010,00298 079,00248 200,00198 220,00138 300,008 378,00508 379,001009 300,001509 400,001529 598,00162
05.02.2026 15:55:50798 079,00748 169,00248 200,00198 220,00138 300,008 378,00508 379,001009 300,001509 400,001529 598,00162
05.02.2026 15:55:50798 079,00748 169,00248 200,00198 220,00138 300,008 378,00508 379,001009 300,001509 400,001529 598,00162
05.02.2026 15:55:50798 079,00748 169,00248 200,00198 220,00138 300,008 379,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:55:49798 079,00748 169,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:55:48328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:55:48328 010,00298 079,00248 200,00198 220,00138 300,008 377,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:55:48328 010,00298 079,00248 200,00198 220,00138 300,008 377,00508 378,001009 300,001509 400,001529 598,00162
05.02.2026 15:55:35798 079,00748 168,00248 200,00198 220,00138 300,008 377,00508 378,001009 300,001509 400,001529 598,00162
05.02.2026 15:55:34798 079,00748 168,00248 200,00198 220,00138 300,008 378,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:55:05798 079,00748 168,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:55:04328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:55:04328 010,00298 079,00248 200,00198 220,00138 300,008 378,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:55:04328 010,00298 079,00248 200,00198 220,00138 300,008 378,00508 379,001009 300,001509 400,001529 598,00162
05.02.2026 15:54:22798 079,00748 169,00248 200,00198 220,00138 300,008 378,00508 379,001009 300,001509 400,001529 598,00162